The Prague Stock Exchange and RM-System - daily results dne 16.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 380.00 | 0.00% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 104.40 | 0.00% | 10 493 | 1 | ||||||||||
| SHELL | 746.10 | +0.82% | 746 | 1 | ||||||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
| ANDRITZ | 1 531.50 | +3.34% | 4 595 | 3 | ||||||||||
| E.ON | 303.10 | -0.62% | 1 821 | 6 | ||||||||||
| CSG 8,00/28 | 109.99 | +4.75% | 66 607 | 6 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.56 | -1.11% | 641 | 7 | ||||||||||
| EB WTI TL22 | 1 092.36 | +1.33% | 11 031 | 10 | ||||||||||
| J&T BK II 9% PERP | 104.60 | +3.05% | 1 046 000 | 10 | ||||||||||
| WIENERBERGER | 836.00 | +2.13% | 10 032 | 12 | ||||||||||
| NOKIA CORP. | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||||
| EB GLD TL10 | 602.32 | -0.15% | 10 669 | 18 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.49 | +0.23% | 208 838 | 20 | ||||||||||
| VOLKSWAGEN | 3 050.00 | -0.46% | 63 653 | 21 | ||||||||||
| EMAN | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 33 920 | 32 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 438 262 | 41 | ||||||||||
| RBI | 503.20 | +1.08% | 22 680 | 45 | ||||||||||
| OMV | 1 034.50 | +1.82% | 67 093 | 65 | ||||||||||
| ||||||||||||||
