Hi price, The Prague Stock Exchange dne 16.3.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 32.44 | -497.00% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 34.00 | 0.00% | 1 700 | 50 | ||||||||||
| DRŮBEŽ.ZÁVOD | 34.20 | -500.00% | 205 | 6 | ||||||||||
| ČKD POLOVODIČE PHA | 34.21 | -499.00% | 0 | 0 | ||||||||||
| BEMAGRO | 34.31 | +498.00% | 6 793 | 198 | ||||||||||
| CUKROVAR BRODCE | 34.50 | +499.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 34.87 | +499.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 35.00 | +333.00% | 8 505 | 243 | ||||||||||
| TESLA VACUUM | 35.60 | +498.00% | 6 657 | 187 | ||||||||||
| MASOKOMB. KLADNO | 36.41 | -498.00% | 0 | 0 | ||||||||||
| UNION CUKR | 37.11 | -499.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 38.03 | -499.00% | 3 803 | 100 | ||||||||||
| MORAVSKOTŘ.STAVBY | 38.25 | -499.00% | 1 836 | 48 | ||||||||||
| ČESKÉ CUKROVARY | 38.71 | -498.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 39.00 | +150.00% | 4 680 | 120 | ||||||||||
| PROAGRO LIBEREC | 39.01 | -499.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 39.11 | -498.00% | 939 | 24 | ||||||||||
| PODNIK SPEC.PRACÍ | 39.36 | +498.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 39.44 | -498.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 39.59 | -499.00% | 990 | 25 | ||||||||||
| ||||||||||||||
