The Prague Stock Exchange and RM-System - daily results dne 16.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TRHANOV | 266.00 | -500.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 126.35 | -500.00% | 8 213 | 65 | ||||||||||
| POŠTOREN. KER.ZÁV. | 570.00 | -500.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.10 | -500.00% | 1 311 | 10 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 285.00 | -500.00% | 3 420 | 12 | ||||||||||
| ŠUMSTAV | 49.40 | -500.00% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 80.75 | -500.00% | 808 | 10 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 198.55 | -500.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 191.90 | -500.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 42.94 | -500.00% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 196.65 | -500.00% | 65 288 | 332 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 551.00 | -500.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 57.95 | -500.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 380.00 | -500.00% | 0 | 0 | ||||||||||
| LIGLASS | 760.00 | -500.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 399.00 | -500.00% | 17 955 | 45 | ||||||||||
| ČSAD JINDŘ.HRADEC | 111.72 | -500.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 61.75 | -500.00% | 0 | 0 | ||||||||||
| STAMEDOP | 198.55 | -500.00% | 0 | 0 | ||||||||||
| ŠKODA DIESEL | 108.87 | -500.00% | 3 157 | 29 | ||||||||||
| ||||||||||||||
