The Prague Stock Exchange and RM-System - daily results dne 16.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 095.00 | +500.00% | 45 045 | 11 | ||||||||||
| MILO OLOMOUC | 1 260.00 | +500.00% | 28 980 | 23 | ||||||||||
| ŠKODA PRAHA | 462.00 | +500.00% | 0 | 0 | ||||||||||
| SFINX | 315.00 | +500.00% | 2 835 | 9 | ||||||||||
| ČSAD VSETÍN | 378.00 | +500.00% | 96 012 | 254 | ||||||||||
| BRISK TÁBOR | 525.00 | +500.00% | 0 | 0 | ||||||||||
| PROAGRO | 107.10 | +500.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 75.60 | +500.00% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 252.00 | +500.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 180.60 | +500.00% | 5 599 | 31 | ||||||||||
| ZELENINA BRNO | 61.95 | +500.00% | 6 133 | 99 | ||||||||||
| ŠMERAL BRNO | 91.35 | +500.00% | 2 010 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 105.00 | +500.00% | 10 395 | 99 | ||||||||||
| MORSTAR | 76.65 | +500.00% | 1 916 | 25 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 142.17 | +500.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 420.00 | +500.00% | 942 480 | 2 244 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 63.00 | +500.00% | 567 | 9 | ||||||||||
| MEP POSTŘELMOV | 84.00 | +500.00% | 840 | 10 | ||||||||||
| ODVĚTVOVÝ IF | 129.15 | +500.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 157.50 | +500.00% | 945 | 6 | ||||||||||
| ||||||||||||||
