Hi price, The Prague Stock Exchange dne 16.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 12.00 | +160.00% | 62 148 | 5 179 | ||||||||||
ZZN ZDISLAVICE | 20.83 | +498.00% | 0 | 0 | ||||||||||
STROJÍRNY A O.KAPL | 22.01 | +495.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.81 | -499.00% | 2 190 | 96 | ||||||||||
AGROSTAT N.BYST. | 23.00 | +2 214.00% | 3 726 | 162 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 23.10 | +500.00% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 23.10 | +500.00% | 0 | 0 | ||||||||||
TECHNOTEP | 24.01 | -498.00% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 26.73 | +498.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 27.00 | +161.00% | 2 187 | 81 | ||||||||||
ZEZANA BRNO | 28.00 | +309.00% | 476 | 17 | ||||||||||
IMO CHOMUTOV | 28.28 | -497.00% | 0 | 0 | ||||||||||
TECHNOCOM | 28.49 | -496.00% | 0 | 0 | ||||||||||
POLAB.CUKR.BEŘKOV. | 29.41 | +499.00% | 1 765 | 60 | ||||||||||
ODĚVY ÚSTÍ N.L. | 29.84 | +499.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 30.47 | -498.00% | 945 | 31 | ||||||||||
ZZN KOLÍN | 31.77 | -499.00% | 2 859 | 90 | ||||||||||
ŘEMPO | 31.92 | -500.00% | 0 | 0 | ||||||||||
STS ŠUMPERK | 32.00 | +9.00% | 5 120 | 160 | ||||||||||
SEVEROCUKR | 32.41 | +498.00% | 454 | 14 | ||||||||||
|