The Prague Stock Exchange and RM-System - daily results dne 16.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 925.00 | -4.73% | 31 450 | 34 | 910.20 | +0.21% | 131 022 | 136 | ||||||
ZPRACOVNA RYB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 68.28 | -4.99% | 0 | 0 | 86.50 | -4.94% | 1 298 | 15 | ||||||
ZPA NOVÁ PAKA | 33.00 | -4.34% | 198 | 6 | ||||||||||
ZPA JINONICE | 35.00 | 0.00% | 5 250 | 150 | ||||||||||
ZOM NYMBURK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 0.00 | -5.13% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | -9.09% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 108.00 | -7.14% | 3 330 | 30 | ||||||||||
ZLATÝ UPF | 52.10 | +3.78% | 57 260 | 1 050 | ||||||||||
ZLATÝ IF KVANTO | 262.00 | +0.76% | 455 094 | 1 737 | 258.40 | -1.31% | 177 881 | 690 | ||||||
ZKUŠEBNICTVÍ | 0.00 | +4.76% | 0 | 0 | ||||||||||
ZKL VÚVL | 41.10 | -2.14% | 411 | 10 | ||||||||||
ZKL PRAHA | 0.00 | -4.52% | 0 | 0 | ||||||||||
ZEZANA BRNO | 0.00 | -6.25% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 0.00 | -7.69% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
ZETES | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 0.00 | +5.26% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 0.00 | -9.70% | 0 | 0 | ||||||||||
ZEMSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 0.00 | -0.01% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 371.80 | +0.14% | 7 441 | 20 | ||||||||||
ZEMAP-INVEST | 69.10 | +3.30% | 16 192 | 240 | ||||||||||
ZEMAP - INVEST | 62.20 | -3.84% | 16 312 | 260 | ||||||||||
ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 0.00 | +0.03% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. TECHNIKA | 0.00 | +3.44% | 0 | 0 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 0.00 | +164.70% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 15 190 | 7 | ||||||
ZČ PLEMENÁŘ. UNIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 071.00 | +4.33% | 53 846 | 26 | 2 050.00 | +2.44% | 46 411 | 23 | ||||||
ZČ DŘEVO. ZÁVODY | 0.00 | +1.17% | 0 | 0 | ||||||||||
ZBROJOVKA VSETÍN | 18.37 | +4.97% | 9 626 | 524 | 19.00 | +5.47% | 12 739 | 675 | ||||||
|