Lo price, RM System dne 16.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 13.50 | -3.57% | 149 | 11 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.50 | +0.74% | 11 145 | 825 | ||||||||||
| VINOFRUKT DUNAJOV. | 14.00 | 0.00% | 700 | 50 | ||||||||||
| VÚ KRM.PRUM. A SL. | 14.00 | +3.70% | 1 428 | 102 | ||||||||||
| TEXLEN | 15.00 | -3.12% | 310 | 20 | ||||||||||
| STAV.POD.OPAVA | 15.00 | 0.00% | 360 | 24 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 15.00 | -2.08% | 180 | 12 | ||||||||||
| KUNZ HRANICE | 15.00 | 0.00% | 210 | 14 | ||||||||||
| MSDZ ŠUMPERK | 15.00 | +7.14% | 450 | 30 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 15.10 | +1.53% | 1 600 | 105 | ||||||||||
| BSH HOLICE | 15.10 | 0.00% | 91 | 6 | ||||||||||
| TIBA | 16.03 | -4.97% | 0 | 0 | 16.00 | +6.62% | 1 562 | 100 | ||||||
| REKORD | 16.00 | 0.00% | 224 | 14 | ||||||||||
| PEKÁRNA CHOMUTOV | 16.50 | -2.94% | 33 | 2 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 17.00 | -5.55% | 306 | 18 | ||||||||||
| HUTNÍ MONTÁŽE | 17.00 | -5.55% | 306 | 18 | ||||||||||
| ELITE | 17.00 | 0.00% | 51 | 3 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 17.50 | -2.77% | 420 | 24 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 17.60 | -2.76% | 704 | 40 | ||||||||||
| VLNAP | 23.16 | 0.00% | 0 | 0 | 18.00 | -10.00% | 360 | 20 | ||||||
| ||||||||||||||
