The Prague Stock Exchange and RM-System - daily results dne 16.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 126.00 | 0.00% | 126 | 1 | ||||||||||
LES. SPOL.TELČ | 21.10 | -4.52% | 127 | 6 | ||||||||||
IF PORTFOLIOVÝ | 33.00 | +10.00% | 132 | 4 | ||||||||||
ČKD ELTECHNIKA | 18.00 | 0.00% | 144 | 8 | ||||||||||
KOSMOS ČÁSLAV | 36.00 | 0.00% | 144 | 4 | ||||||||||
ELEGA ŽIROVNICE | 3.50 | -12.50% | 147 | 42 | ||||||||||
HMZ | 13.50 | -3.57% | 149 | 11 | ||||||||||
VOD.A KAN.M.BOLES. | 38.00 | -3.79% | 152 | 4 | ||||||||||
AXL | 79.00 | -7.05% | 158 | 2 | ||||||||||
STS PRUNÉŘOV | 11.00 | 0.00% | 165 | 15 | ||||||||||
ČKD KUTNÁ HORA | 24.00 | 0.00% | 168 | 7 | ||||||||||
UNION CUKR | 28.10 | +0.42% | 169 | 6 | ||||||||||
STAROROL.PORCELÁN | 43.90 | +3.26% | 176 | 4 | ||||||||||
TANEX | 11.00 | 0.00% | 176 | 16 | ||||||||||
KF | 90.00 | 0.00% | 180 | 2 | ||||||||||
KOVOHUTĚ ČELAKOV. | 15.00 | -2.08% | 180 | 12 | ||||||||||
MORAVIA GLASS | 31.55 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
POLOVODIČE PRAHA | 11.50 | +4.54% | 184 | 16 | ||||||||||
VÍTKOVSKÉ LESY | 22.00 | 0.00% | 198 | 9 | ||||||||||
ZPA NOVÁ PAKA | 33.00 | -4.34% | 198 | 6 | ||||||||||
|