The Prague Stock Exchange and RM-System - daily results dne 16.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 12.00 | 0.00% | 24 | 2 | ||||||||||
OBALEX ZNOJMO | 63.00 | -5.97% | 126 | 2 | ||||||||||
BIOPHARM VÚBVL | 163.00 | 0.00% | 326 | 2 | ||||||||||
KF | 90.00 | 0.00% | 180 | 2 | ||||||||||
AXL | 79.00 | -7.05% | 158 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 126.00 | +9.56% | 252 | 2 | ||||||||||
PEKÁRNA CHOMUTOV | 16.50 | -2.94% | 33 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 250.00 | +4.16% | 500 | 2 | ||||||||||
KARLOVAR. PORCELÁN | 58.40 | -0.68% | 11 680 | 200 | 55.00 | +3.13% | 110 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 482.50 | +9.41% | 1 448 | 3 | ||||||||||
ELITE | 17.00 | 0.00% | 51 | 3 | ||||||||||
OKD | 118.00 | 0.00% | 354 | 3 | ||||||||||
BUZULUK KOMÁROV | 85.00 | -5.55% | 255 | 3 | ||||||||||
PIV.RADEGAST SEDL. | 37.00 | 0.00% | 111 | 3 | ||||||||||
KOVOHUTĚ DĚČÍN | 170.00 | 0.00% | 510 | 3 | ||||||||||
KABLO ELEKTRO | 995.00 | 0.00% | 14 925 | 15 | 995.00 | 0.00% | 2 985 | 3 | ||||||
PRAGOEXPORT | 544.00 | -0.72% | 1 632 | 3 | ||||||||||
KDYNIUM | 308.00 | 0.00% | 924 | 3 | ||||||||||
OD PRIOR JIHLAVA | 99.00 | -9.17% | 297 | 3 | ||||||||||
FORT KAPITÁL BRNO | 35.00 | 0.00% | 105 | 3 | ||||||||||
|