The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.40 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 244 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | -0.33% | 14 900 | 10 | 1 452.00 | +3.41% | 40 497 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 469.00 | +4.12% | 353 510 | 775 | 450.20 | +0.02% | 322 900 | 716 | ||||||
| ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 131.10 | +1.62% | 1 847 | 14 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 99.44 | 0.00% | 0 | 0 | 82.00 | -6.81% | 0 | 0 | ||||||
| ŽDB | 81.70 | -5.00% | 0 | 0 | 79.00 | +9.72% | 4 140 | 55 | ||||||
| ŽĎAS | 193.00 | +1.57% | 10 615 | 55 | 191.50 | +0.73% | 4 748 | 24 | ||||||
| ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 47.20 | +7.27% | 0 | 0 | ||||||||||
| ||||||||||||||
