Hi price, The Prague Stock Exchange dne 16.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 220 116 | 36 078 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | +3.50% | 178 737 | 13 749 | 16.00 | +8.10% | 96 250 | 6 306 | ||||||
PBS BRNO DIZ | 13.78 | 0.00% | 0 | 0 | 16.10 | -3.01% | 338 | 21 | ||||||
APOLLÓN HOLDING | 15.50 | +3.54% | 1 333 | 86 | 16.00 | +3.89% | 10 786 | 685 | ||||||
PŘEROVSKÉ STROJÍR. | 15.83 | -4.98% | 0 | 0 | 19.00 | +5.55% | 494 | 26 | ||||||
ZETOR | 16.00 | 0.00% | 0 | 0 | 13.00 | -7.14% | 78 | 6 | ||||||
IF PRO PROSPE PRŮM | 17.61 | 0.00% | 0 | 0 | 17.30 | +2.97% | 26 996 | 1 556 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 30.00 | +7.14% | 3 339 | 111 | ||||||
SVIT ZLÍN | 23.34 | -4.96% | 0 | 0 | 21.00 | -8.69% | 2 040 | 96 | ||||||
KRUŠNOH.STROJ.MOST | 24.65 | 0.00% | 0 | 0 | 25.30 | -1.17% | 152 | 6 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 25.30 | +4.97% | 0 | 0 | 28.20 | +6.01% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 27.96 | -4.99% | 0 | 0 | 30.00 | -9.36% | 16 176 | 516 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 25.10 | -7.03% | 0 | 0 | ||||||
ARMABETON PRAHA | 31.23 | 0.00% | 0 | 0 | 38.20 | -0.26% | 5 949 | 153 | ||||||
XAVEROV | 32.51 | +4.97% | 0 | 0 | 82.00 | -9.89% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 33.52 | -4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 33.57 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
|