Hi price, The Prague Stock Exchange dne 16.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 098.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 815.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 58 503.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 104.00 | +4.98% | 761 776 | 94 | 8 080.00 | +8.96% | 48 080 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 611.00 | 0.00% | 0 | 0 | 3 662.00 | +1.44% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 18 000 | 6 | ||||||
| VERTEX | 2 922.00 | 0.00% | 0 | 0 | 2 118.00 | +2.86% | 6 354 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 820.00 | +0.71% | 16 920 | 6 | 2 736.60 | +3.61% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | +0.96% | 6 747 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 964.10 | -8.65% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 292.00 | 0.00% | 4 584 | 2 | 2 297.40 | +0.03% | 34 491 | 15 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 19 800 | 9 | 2 170.40 | +1.34% | 10 576 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 091.00 | +3.51% | 10 131 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 090.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 1 910 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 21 401 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| BVV BRNO | 1 883.00 | +4.96% | 0 | 0 | 1 964.00 | +12.67% | 46 864 | 25 | ||||||
| STRATEGIC HOT.CAP. | 1 633.00 | 0.00% | 0 | 0 | 1 718.50 | +1.08% | 6 873 | 4 | ||||||
| ||||||||||||||
