The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 52.00 | -3.73% | 52 | 1 | 55.10 | +1.28% | 41 933 | 725 | ||||||
| VODNÍ STAVBY | 55.20 | +3.95% | 55 | 1 | 56.10 | +1.08% | 2 058 | 37 | ||||||
| TESLA SEZAM | 250.00 | +4.03% | 250 | 1 | 240.10 | +0.04% | 0 | 0 | ||||||
| EUROVIA CS | 356.00 | -1.92% | 356 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| PARAMO | 391.00 | -1.08% | 391 | 1 | 388.60 | -4.98% | 5 382 | 14 | ||||||
| ŠKODA PRAHA | 470.00 | +0.85% | 470 | 1 | 610.00 | 0.00% | 29 335 | 48 | ||||||
| ZVVZ | 300.00 | 0.00% | 600 | 2 | 280.00 | +3.32% | 1 120 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 92.55 | +1.70% | 740 | 8 | 92.60 | +0.54% | 54 628 | 577 | ||||||
| ALIACHEM | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | -1.57% | 1 063 | 1 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 282.00 | +0.71% | 1 128 | 4 | 288.20 | +2.16% | 2 306 | 8 | ||||||
| APOLLÓN HOLDING | 15.50 | +3.54% | 1 333 | 86 | 16.00 | +3.89% | 10 786 | 685 | ||||||
| STČ ENERGETICKÁ | 700.00 | 0.00% | 1 400 | 2 | 690.50 | -1.49% | 4 897 | 7 | ||||||
| VČ ENERGETIKA | 1 500.00 | -2.28% | 1 500 | 1 | 1 570.00 | 0.00% | 50 305 | 32 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | +0.39% | 1 522 | 1 | 1 520.00 | +1.33% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 615.00 | -5.00% | 1 615 | 1 | 1 650.00 | +1.81% | 216 280 | 126 | ||||||
| ADAMOVSKÉ STROJ. | 242.30 | -4.98% | 2 423 | 10 | 280.00 | -4.33% | 55 950 | 202 | ||||||
| SOLO | 52.46 | +4.98% | 3 095 | 59 | 44.00 | 0.00% | 1 276 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 3 400 | 50 | 63.00 | 0.00% | 12 348 | 196 | ||||||
| HOLCIM ČESKO | 1 025.00 | +0.29% | 4 100 | 4 | 1 019.10 | +0.89% | 165 077 | 157 | ||||||
| ||||||||||||||
