Top volume, RM System dne 16.3.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 382.00 | -0.26% | 22 920 | 60 | 380.30 | 0.00% | 54 078 729 | 139 392 | ||||||
| P.I.F. | 631.00 | +0.15% | 1 061 342 | 1 682 | 630.10 | +0.33% | 6 706 809 | 10 630 | ||||||
| ČEZ | 51.75 | +2.88% | 126 049 977 | 2 439 474 | 51.00 | +5.37% | 4 314 493 | 87 165 | ||||||
| ČESKÁ SPOŘITELNA | 109.38 | +2.18% | 8 682 260 | 79 438 | 112.00 | +5.66% | 4 106 412 | 36 356 | ||||||
| O2 C.R. | 448.30 | +3.60% | 324 711 951 | 730 285 | 450.00 | +6.35% | 3 601 781 | 8 172 | ||||||
| HARVARD.PRŮM.HOLD. | 223.10 | +3.38% | 2 320 197 | 10 323 | ||||||||||
| TUSCULUM | 149.00 | -3.24% | 1 550 000 | 10 000 | ||||||||||
| AQUASERV | 2 110.10 | 0.00% | 1 534 690 | 714 | ||||||||||
| SG - INDUSTRY | 50.20 | +0.19% | 6 827 | 136 | 50.50 | +7.67% | 1 299 616 | 25 919 | ||||||
| KOMERČNÍ BANKA | 410.60 | +2.49% | 77 374 622 | 191 164 | 407.00 | +0.99% | 1 270 442 | 3 145 | ||||||
| KOMERČNÍ BANKA IF | 609.00 | -0.16% | 691 499 | 1 137 | 605.10 | -0.24% | 1 076 266 | 1 775 | ||||||
| ALPHA-EFFECT | 1 001.00 | -1.04% | 1 071 062 | 1 087 | ||||||||||
| RIF | 1 064.00 | -0.09% | 4 782 230 | 4 496 | 1 057.50 | -0.09% | 1 019 019 | 961 | ||||||
| II.EPIC HOLDING | 180.00 | +0.61% | 806 850 | 4 498 | ||||||||||
| 1.IF ŽIVNOBANKA | 458.90 | +1.03% | 1 184 255 | 2 596 | 452.10 | -0.28% | 719 782 | 1 593 | ||||||
| IF ČEMONIF | 309.10 | -2.82% | 683 292 | 2 182 | ||||||||||
| KVANTO IPF | 455.00 | -0.21% | 299 680 | 660 | 450.10 | +0.02% | 659 114 | 1 463 | ||||||
| SPIF ČESKÝ | 388.10 | -0.10% | 557 672 | 1 436 | 386.10 | +0.18% | 631 251 | 1 640 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 622 545 | 9 885 | ||||||
| COR/US PROGRES IF | 466.70 | -0.08% | 574 836 | 1 207 | ||||||||||
| ||||||||||||||
