The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 432.20 | +0.02% | 432 | 1 | ||||||||||
LANEX | 450.00 | 0.00% | 450 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 313.50 | +0.15% | 314 | 1 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 090.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 1 910 | 1 | ||||||
RUDOLF JELÍNEK | 187.00 | +9.67% | 187 | 1 | ||||||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
EUROVIA CS | 356.00 | -1.92% | 356 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
RUBÍN DYN.IF | 490.00 | 0.00% | 490 | 1 | ||||||||||
SILNICE STŘÍBRO | 205.00 | 0.00% | 410 | 2 | ||||||||||
SKLO BOHEMIA | 211.10 | -4.30% | 422 | 2 | ||||||||||
SEVAC | 113.00 | 0.00% | 226 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
PORCEL.MANUFAKTURA | 1 402.60 | +0.53% | 3 158 | 2 | ||||||||||
ODKOLEK | 167.00 | -3.18% | 334 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 296.10 | -4.51% | 592 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 371.10 | 0.00% | 742 | 2 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 194.30 | -4.28% | 389 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 143.00 | -9.49% | 286 | 2 | ||||||||||
|