The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 39.17 | +13.37% | 406 094 | 10 700 | 37.00 | +8.82% | 18 500 | 500 | ||||||
| ZPS ZLÍN | 85.70 | +7.15% | 155 068 | 1 800 | 91.00 | +5.69% | 69 841 | 800 | ||||||
| AVIA | 94.50 | +5.00% | 9 450 | 100 | 90.60 | -9.40% | 7 278 | 80 | ||||||
| BIOCEL | 162.06 | +4.99% | 0 | 0 | 148.00 | 0.00% | 5 328 | 36 | ||||||
| MOSTECKÁ UHEL.SP. | 93.27 | +4.99% | 0 | 0 | 106.00 | +1.04% | 36 634 | 350 | ||||||
| VELETRŽNÍ FINANČNÍ | 279.60 | +4.99% | 64 588 | 231 | 259.50 | +1.32% | 370 017 | 1 410 | ||||||
| SELLIER & BELLOT | 94.38 | +4.99% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
| OHL ŽS | 439.30 | +4.99% | 9 225 | 21 | 364.00 | +8.65% | 0 | 0 | ||||||
| ŠKODA | 105.47 | +4.99% | 0 | 0 | 124.00 | +2.47% | 78 173 | 611 | ||||||
| TEPLÁRNA OTROKOV. | 844.50 | +4.99% | 0 | 0 | 933.30 | +0.56% | 97 493 | 105 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 54.50 | +4.98% | 164 209 | 3 013 | 55.10 | 0.00% | 1 433 | 26 | ||||||
| PHILIP MORRIS ČR A | 8 104.00 | +4.98% | 761 776 | 94 | 8 080.00 | +8.96% | 48 080 | 6 | ||||||
| TATRA | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
| SOLO | 52.46 | +4.98% | 3 095 | 59 | 44.00 | 0.00% | 1 276 | 29 | ||||||
| KERAMIKA HOB | 829.00 | +4.98% | 0 | 0 | 912.90 | +1.54% | 0 | 0 | ||||||
| OKD | 37.27 | +4.98% | 0 | 0 | 35.00 | -5.40% | 3 315 | 91 | ||||||
| IVAX - CR | 330.70 | +4.98% | 0 | 0 | 310.00 | +3.33% | 4 881 | 16 | ||||||
| MADETA | 278.20 | +4.98% | 0 | 0 | 270.00 | +3.44% | 3 780 | 14 | ||||||
| ČESKOMOR.CEMENT | 225.70 | +4.97% | 0 | 0 | 212.00 | +9.73% | 2 544 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 25.30 | +4.97% | 0 | 0 | 28.20 | +6.01% | 0 | 0 | ||||||
| ||||||||||||||
