Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/08 | SPT Nahl. BCP | 99.49 | 573 164 | 5 702 625 360.00 | 98.87 | 100.08 | |||
IPB VAR/08 | UNIVYC BCP-1 | 99.46 | 200 000 | 1 963 151 800.00 | 99.41 | 99.51 | |||
IPB VAR/08 | Přímé BCP | 9 815.76 | 200 000 | 1 963 151 800.00 | 99.41 | 99.51 | |||
KOB 10,875/04 | Přímé BCP | 10 830.44 | 74 500 | 806 868 120.00 | 100.09 | 110.86 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.56 | 59 000 | 733 341 424.00 | 121.40 | 123.44 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 356.15 | 56 000 | 691 944 646.00 | 115.65 | 123.41 | |||
KB VAR/02 | BAS Nahl. BCP | 99.58 | 57 000 | 567 650 500.00 | 99.14 | 100.57 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.45 | 43 000 | 503 786 250.00 | 108.03 | 111.94 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.04 | 36 000 | 393 288 153.00 | 109.59 | 110.84 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 996.72 | 32 000 | 383 895 005.00 | 111.11 | 113.05 | |||
KB VAR/99 | Přímé BCP | 10 589.67 | 35 836 | 379 491 289.00 | 100.00 | 100.39 | |||
IPB 8,90/04 | SPT Nahl. BCP | 98.53 | 36 000 | 354 731 000.00 | 97.90 | 98.90 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 788.02 | 28 000 | 330 064 473.00 | 109.97 | 111.95 | |||
ČS 10,75/02 | BAS Nahl. BCP | 105.27 | 30 000 | 315 810 000.00 | 105.14 | 105.40 | |||
KB 2 VAR/99 | BAS Nahl. BCP | 100.74 | 29 000 | 292 146 000.00 | 100.68 | 100.80 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 937.46 | 24 400 | 266 874 131.00 | 107.55 | 108.37 | |||
ČSOB VAR/02 | Přímé BCP | 10 131.21 | 26 275 | 266 197 666.00 | 99.78 | 100.14 | |||
ČS 10,75/02 | Přímé BCP | 10 315.11 | 25 000 | 257 877 748.00 | 98.35 | 105.80 | |||
KB VAR/99 | SPT Nahl. BCP | 100.36 | 23 961 | 240 472 596.00 | 100.36 | 100.36 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 528.20 | 20 000 | 230 563 951.00 | 106.55 | 107.50 | |||
|