The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 87.50 | +5.42% | 117 855 | 1 350 | 83.10 | +3.35% | 82 601 | 978 | ||||||
| ČNIOPF | 30.50 | +4.99% | 305 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 271.60 | +4.98% | 0 | 0 | 299.90 | 0.00% | 4 798 | 16 | ||||||
| PPF INVEST.HOLDING | 475.60 | +4.98% | 0 | 0 | 489.80 | +5.56% | 142 777 | 305 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 124.00 | +4.94% | 0 | 0 | 1 561.80 | 0.00% | 42 740 | 27 | ||||||
| EUROVIA CS | 525.00 | +4.58% | 56 516 | 108 | 501.00 | 0.00% | 12 088 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 139.00 | +3.63% | 71 265 | 65 | 1 097.00 | +1.28% | 54 699 | 50 | ||||||
| IF OBCHODU | 1 082.00 | +3.14% | 108 200 | 100 | 1 050.20 | +1.22% | 118 635 | 113 | ||||||
| RMS MEZZANINE | 2 355.00 | +2.43% | 237 300 | 100 | 2 528.00 | -4.43% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 661.90 | +1.83% | 357 332 | 550 | 639.10 | -0.29% | 159 020 | 248 | ||||||
| NKT CABLES | 560.00 | +1.81% | 3 360 | 6 | 555.00 | 0.00% | 52 119 | 94 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | +1.44% | 285 074 | 274 | 1 024.00 | +1.17% | 232 020 | 229 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 490.00 | +1.21% | 1 245 000 | 500 | 2 535.00 | 0.00% | 5 070 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 505.00 | +1.16% | 32 859 355 | 5 072 | 6 500.00 | -0.46% | 242 035 | 37 | ||||||
| RŮST.OPF AKCIÍ | 76 822.00 | +1.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 148.00 | +0.70% | 11 480 | 10 | 1 082.10 | +2.07% | 12 979 | 12 | ||||||
| ZLATÝ IF KVANTO | 414.90 | +0.58% | 10 373 | 25 | 410.50 | +0.12% | 62 177 | 151 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.18% | 6 600 | 4 | 1 645.00 | +1.23% | 63 962 | 39 | ||||||
| ŽIVNOBANKA-PODÍL.F | 575.00 | +0.17% | 28 750 | 50 | 570.10 | +0.01% | 32 520 | 57 | ||||||
| ČESKÝ UPF | 1 156.00 | +0.08% | 208 080 | 180 | 1 122.50 | -2.39% | 22 336 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 486.10 | -9.59% | 17 971 | 35 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 537.00 | +0.37% | 75 299 | 140 | ||||||
| BANKOVNÍ HOLDING | 41.22 | 0.00% | 206 | 5 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 646 | 18 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 117 152 | 558 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 65.00 | 0.00% | 325 | 5 | 64.40 | +0.46% | 21 578 | 335 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 10 435 | 517 | ||||||
| ALIACHEM | 6.31 | 0.00% | 0 | 0 | 6.60 | -7.04% | 6 468 | 980 | ||||||
| ČMD | 39.02 | 0.00% | 351 | 9 | 37.40 | +5.35% | 2 244 | 60 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 14.50 | -9.37% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | -6.90% | 31 604 | 52 | ||||||
| ADAMOVSKÉ STROJ. | 186.32 | 0.00% | 0 | 0 | 168.30 | -9.27% | 6 237 | 37 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | +0.58% | 5 200 | 4 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 250.30 | 0.00% | 22 251 | 18 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 351.50 | +9.98% | 8 762 | 25 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 490.30 | 0.00% | 7 355 | 15 | 481.00 | +2.31% | 52 015 | 110 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 622.00 | +7.78% | 32 036 | 50 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | -0.76% | 117 000 | 360 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 210.10 | -4.67% | 3 759 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 283.30 | -2.31% | 3 683 | 13 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 249.00 | +2.85% | 42 552 | 174 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
