The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 80.00 | 0.00% | 800 | 10 | ||||||||||
| AGRO-TEX | 42.00 | -9.48% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 452 | 15 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 68.40 | +9.96% | 1 436 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 83.00 | 0.00% | 53 745 | 650 | ||||||||||
| AKRO OPF PROG.SPOL | 50.10 | -5.82% | 3 006 | 60 | ||||||||||
| ALFA - INVEST | 2.60 | -3.70% | 2 280 | 881 | ||||||||||
| ALIACHEM | 87.50 | +5.42% | 117 855 | 1 350 | 83.10 | +3.35% | 82 601 | 978 | ||||||
| ALIACHEM | 6.31 | 0.00% | 0 | 0 | 6.60 | -7.04% | 6 468 | 980 | ||||||
| ALIBONA LITOVEL | 105.20 | -0.09% | 631 | 6 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 130.70 | 0.00% | 523 | 4 | ||||||||||
| ALPHA-EFFECT | 1 305.50 | -2.72% | 78 301 | 60 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.20 | 0.00% | 961 | 5 | ||||||||||
| ||||||||||||||
