The Prague Stock Exchange and RM-System - daily results dne 16.3.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2001  21.3.2001  20.3.2001  19.3.2001 16.3.2001

The Prague Sotck Exchange and RM-System - daily results - 16.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	661.90	+1.83%	357 332	550	639.10	-0.29%	159 020	248
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.10	0.00%	0	0
ADAMOVSKÉ STROJ.	186.32	0.00%	0	0	168.30	-9.27%	6 237	37
AERO HOLDING					9.00	-5.26%	182 411	21 312
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 516.00	-0.78%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	-14.28%	1 696	2 540
AGROGALAS FRÝDLANT					42.20	0.00%	0	0
AGROKLAS SLAVKOV					115.50	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					54.00	-10.00%	0	0
‹‹ First 60     Next 20 ›