The Prague Stock Exchange and RM-System - daily results dne 16.3.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2005 21.3.2005 18.3.2005 17.3.2005 16.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 460.00 | +6.67% | 23 000 | 50 | ||||||||||
AKRO OPF GLOBAL. | 538.10 | +0.01% | 58 185 | 108 | ||||||||||
AKRO OPF PROG.SPOL | 530.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.10 | +9.99% | 0 | 0 | ||||||||||
AVIA | 38.50 | +10.00% | 0 | 0 | ||||||||||
BMT | 486.10 | -9.99% | 4 861 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 262.30 | +2.82% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 830.00 | -0.01% | 0 | 0 | ||||||||||
BRISK TÁBOR | 952.00 | -4.41% | 1 904 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 401.00 | 0.00% | 19 614 | 14 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 268.00 | -7.58% | 69 517 041 | 52 792 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|