Lo price, RM System dne 16.3.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.3.2005 21.3.2005 18.3.2005 17.3.2005 16.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 37.30 | 0.00% | 145 768 | 3 908 | ||||||||||
| AVIA | 38.50 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.40 | -2.12% | 13 248 | 320 | ||||||||||
| ČESKÝ HOLDING | 70.00 | +2.18% | 43 562 | 584 | ||||||||||
| VET ASSETS | 91.00 | -4.21% | 313 796 | 3 250 | 88.00 | -8.04% | 1 492 687 | 15 864 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | +0.09% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.00 | +5.92% | 0 | 0 | ||||||||||
| UNIPETROL | 138.25 | -11.49% | 510 691 208 | 3 303 516 | 148.40 | -8.62% | 6 299 154 | 40 186 | ||||||
| TESLA KARLÍN | 162.00 | +7.28% | 10 692 | 66 | ||||||||||
| SPOLANA | 225.00 | -8.16% | 738 421 | 3 315 | 205.60 | -2.32% | 331 364 | 1 598 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 230.00 | 0.00% | 43 700 | 190 | ||||||||||
| POLIČSKÉ STROJÍRNY | 235.90 | -9.26% | 116 832 | 462 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.30 | -1.21% | 8 284 | 34 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | 0.00% | 6 072 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 262.30 | +2.82% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.00 | 0.00% | 18 724 | 68 | ||||||||||
| ||||||||||||||
