The Prague Stock Exchange and RM-System - daily results dne 16.3.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 364.30 | +0.77% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 997.70 | +0.54% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 348.00 | +0.54% | 6 950 | 20 | ||||||||||
PHILIP MORRIS ČR A | 17 512.00 | +2.08% | 94 763 824 | 5 468 | 17 332.20 | +0.29% | 155 990 | 9 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 668.10 | +0.16% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 165.00 | +0.15% | 6 330 | 2 | ||||||||||
MADETA | 1 151.20 | +0.09% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 452.00 | +0.04% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 383.10 | +0.02% | 0 | 0 | ||||||||||
OSTROJ | 590.20 | +0.01% | 45 445 | 77 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 326.20 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 442.00 | 0.00% | 5 746 | 13 | ||||||||||
|