The Prague Stock Exchange and RM-System - daily results dne 16.3.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR07 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||
ERBA FUT JUN07 | 1 586.00 | -0.63% | 636 300 | 4 | ||||||||
ČS VAR/14 | 100.00 | 0.00% | 58 987 200 | 6 | ||||||||
CEZ FUT JUN07 | 873.90 | +1.63% | 874 000 | 10 | ||||||||
PX FUT JUN07 | 1 652.00 | +0.49% | 4 462 900 | 27 | ||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 298 928 | 28 | ||||||||
ČS VAR/15 | 100.00 | 0.00% | 131 450 800 | 130 | ||||||||
PX FUT MAR07 | 1 641.00 | -0.18% | 23 465 800 | 143 | ||||||||
SPOLANA | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||
BRENT CRUDE OIL | 93.25 | -0.96% | 92 200 | 1 000 | ||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 10 021 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 531.00 | +0.17% | 36 601 344 | 3 479 | 10 620.00 | 0.00% | 476 450 | 45 | ||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 49 029 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 586 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. TURBO LONG | 18.40 | +1.10% | 94 500 | 5 000 | ||||||||
HZL HB 4,15/09 | 103.10 | 0.00% | 62 177 970 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 68 105 094 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX TURBO LONG I. | 25.29 | +2.43% | 217 500 | 9 000 | ||||||||
BRENT TURBO LONG | 25.39 | -0.43% | 249 000 | 10 000 | ||||||||
ECM | 1 787.00 | -0.17% | 34 819 042 | 19 468 | ||||||||
ST.DLUHOP. 3,25/09 | 100.45 | 0.00% | 202 280 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ TURBO LONG | 21.40 | +4.39% | 436 500 | 21 000 | ||||||||
CPI FIM | 3 275.00 | -0.52% | 111 524 304 | 33 910 | ||||||||
PFNONWOVENS | 716.00 | +0.56% | 24 415 442 | 34 220 | ||||||||
CETV | 1 720.00 | +0.35% | 73 932 906 | 43 154 | ||||||||
CTX TURBO SHORT | 115.90 | -6.38% | 7 506 700 | 63 000 | ||||||||
KOMERČNÍ BANKA | 3 572.00 | +0.53% | 430 451 062 | 121 174 | 3 560.40 | +1.30% | 628 268 | 177 | ||||
UNIPETROL | 232.50 | -0.17% | 41 292 896 | 177 812 | 231.50 | -1.15% | 796 128 | 3 432 | ||||
O2 C.R. | 540.90 | +0.33% | 133 085 475 | 246 539 | 540.00 | +0.46% | 1 388 114 | 2 566 | ||||
ERSTE GROUP BANK A | 1 581.00 | -0.94% | 604 816 392 | 382 657 | ||||||||
ZENTIVA | 1 376.00 | +3.46% | 1 081 912 342 | 797 582 | ||||||||
ČEZ | 874.80 | +1.63% | 1 343 997 678 | 1 547 302 | 871.90 | +1.38% | 10 178 097 | 11 725 |