The Prague Stock Exchange and RM-System - daily results dne 16.3.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2007  21.3.2007  20.3.2007  19.3.2007 16.3.2007

The Prague Sotck Exchange and RM-System - daily results - 16.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ TURBO LONG	21.40	+4.39%	436 500	21 000
ZENTIVA	1 376.00	+3.46%	1 081 912 342	797 582
GOLD TURBO LONG	277.40	+3.20%	0	0
PX TURBO LONG I.	25.29	+2.43%	217 500	9 000
PX TURBO LONG II.	34.79	+1.73%	0	0
CEZ FUT MAR07	875.00	+1.64%	0	0
ČEZ	874.80	+1.63%	1 343 997 678	1 547 302	871.90	+1.38%	10 178 097	11 725
CEZ FUT JUN07	873.90	+1.63%	874 000	10
O2 C.R. TURBO LONG	18.40	+1.10%	94 500	5 000
PFNONWOVENS	716.00	+0.56%	24 415 442	34 220
KOMERČNÍ BANKA	3 572.00	+0.53%	430 451 062	121 174	3 560.40	+1.30%	628 268	177
PX FUT JUN07	1 652.00	+0.49%	4 462 900	27
CTX	666.80	+0.44%	0	0
CETV	1 720.00	+0.35%	73 932 906	43 154
ECM WARRANTS	1 204.00	+0.33%	0	0
O2 C.R.	540.90	+0.33%	133 085 475	246 539	540.00	+0.46%	1 388 114	2 566
PHILIP MORRIS ČR A	10 531.00	+0.17%	36 601 344	3 479	10 620.00	0.00%	476 450	45
CECEXT	470.10	+0.15%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	131 450 800	130
ČS VAR/14	100.00	0.00%	58 987 200	6
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 449.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	767.00	-5.97%	3 835	5
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	600.00	-4.00%	4 200	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›