Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 7 | 10 114.01 | 20 000 | 202 280 277.79 | 100.11 | 100.12 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 011 160.00 | 130 | 131 450 800.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 150.00 | 10 000 | 71 500 000.00 | 71.50 | 71.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 810.33 | 6 300 | 68 105 094.45 | 105.35 | 105.40 | ||
HZL HB 4,15/09 | Bloky BCP | 1 | 10 683.50 | 5 820 | 62 177 970.00 | 103.10 | 103.10 | ||
ČS VAR/14 | Bloky BCP | 3 | 9 831 200.00 | 6 | 58 987 200.00 | 98.31 | 98.31 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 917.33 | 5 000 | 54 586 666.67 | 109.60 | 109.60 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 805.83 | 5 000 | 49 029 166.67 | 96.10 | 96.10 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 021.67 | 1 000 | 10 021 666.66 | 99.10 | 99.11 | ||
ČEZ | Bloky BCP | 2 | 846.75 | 10 000 | 8 467 500.00 | 838.00 | 855.50 | ||
O2 C.R. | Bloky BCP | 2 | 541.83 | 15 000 | 8 127 500.00 | 540.50 | 542.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 563.00 | 2 000 | 7 126 000.00 | 3 558.00 | 3 568.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 582.37 | 4 000 | 6 329 480.00 | 1 582.37 | 1 582.37 | ||
CETV | Bloky BCP | 1 | 1 728.00 | 2 000 | 3 456 000.00 | 1 728.00 | 1 728.00 | ||
ZENTIVA | Bloky BCP | 1 | 1 325.00 | 1 500 | 1 987 500.00 | 1 325.00 | 1 325.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 676.00 | 28 | 298 928.00 | 105.94 | 105.94 | ||
SOFTWARE 602 | n-Přímé RMS | 1 | 95.30 | 1 380 | 131 514.00 | 95.30 | 95.30 | ||
Holcim (Česko) | Přímé RMS | 2 660.00 | 30 | 79 800.00 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
|