Hi price, The Prague Stock Exchange dne 16.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 90.01 | +2.04% | 0 | 0 | ||||||||||
| BUX VB-AFT | 90.81 | +3.18% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 91.25 | +0.16% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.97 | -0.11% | 313 786 | 3 400 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 549 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 109 860 133 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 94.26 | +0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 94.50 | +0.46% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.22 | -0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.42 | +0.47% | 460 581 | 4 878 | ||||||||||
| GOLD SHARK GAR CZK | 95.63 | -0.23% | 230 274 | 2 427 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 172 500 | 1 000 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
