Lo price, RM System dne 16.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 250.00 | -20.12% | 5 000 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 254.00 | +0.47% | 2 286 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.20 | +0.46% | 0 | 0 | ||||||||||
| VÍTKOVICE | 263.50 | +0.76% | 71 572 | 259 | ||||||||||
| ERSTE GROUP BANK A | 259.50 | +3.88% | 139 715 497 | 546 414 | 264.50 | +6.65% | 5 485 676 | 21 272 | ||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 299.00 | +1.15% | 3 003 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -3.23% | 15 000 | 50 | ||||||||||
| MICROSOFT CORP. | 336.80 | -1.26% | 37 601 | 110 | ||||||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 398.80 | -2.92% | 221 670 747 | 546 110 | 403.20 | -1.08% | 1 252 602 | 3 070 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 486.00 | +3.40% | 4 486 036 | 9 265 | 492.50 | +2.58% | 416 994 | 849 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
