Top volume, The Prague Stock Exchange dne 16.3.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 215.60 | +1.75% | 571 975 | 2 685 | 216.20 | +0.09% | 155 977 | 717 | ||||||
ELEKTGAR2VB-AFT | 95.42 | +0.47% | 460 581 | 4 878 | ||||||||||
PX FUT MAR09 | 692.30 | -0.19% | 342 250 | 5 | ||||||||||
TOP5 ENERGY GARANT | 92.97 | -0.11% | 313 786 | 3 400 | ||||||||||
UNIPETROL TL 90 | 26.45 | -2.94% | 249 000 | 10 000 | ||||||||||
GOLD SHARK GAR CZK | 95.63 | -0.23% | 230 274 | 2 427 | ||||||||||
CEZ FUT JUN09 | 715.10 | -0.35% | 145 000 | 2 | ||||||||||
GOLD TURBO LONG | 690.70 | -3.52% | 140 720 | 200 | ||||||||||
BRENT TS 70 | 68.90 | +6.49% | 137 400 | 2 000 | ||||||||||
GOLD 1165 TS | 561.40 | +2.82% | 111 180 | 200 | ||||||||||
ERBA FUT JUN09 | 262.60 | +3.18% | 27 000 | 1 | ||||||||||
AAA AUTO | 5.41 | +3.24% | 21 330 | 3 992 | 5.40 | +1.88% | 58 210 | 10 674 | ||||||
BRENT TS 151,07 | 244.50 | +1.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 531.60 | +1.33% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 777.00 | -0.32% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|