Top number of shares per day, The Prague Stock Exchange dne 16.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD SHARK GAR CZK | 95.63 | -0.23% | 230 274 | 2 427 | ||||||||||
| BRENT TS 70 | 68.90 | +6.49% | 137 400 | 2 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 172 500 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 549 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 761.00 | +0.17% | 2 150 354 | 371 | 5 870.00 | -0.07% | 94 294 | 16 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 536 236 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 561.40 | +2.82% | 111 180 | 200 | ||||||||||
| GOLD TURBO LONG | 690.70 | -3.52% | 140 720 | 200 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 940 239 333 | 80 | ||||||||||
| PX FUT MAR09 | 692.30 | -0.19% | 342 250 | 5 | ||||||||||
| CEZ FUT JUN09 | 715.10 | -0.35% | 145 000 | 2 | ||||||||||
| ERBA FUT JUN09 | 262.60 | +3.18% | 27 000 | 1 | ||||||||||
| BRENT TS 151,07 | 244.50 | +1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 531.60 | +1.33% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 777.00 | -0.32% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
