The Prague Stock Exchange and RM-System - daily results dne 16.3.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.41 | +3.24% | 21 330 | 3 992 | 5.40 | +1.88% | 58 210 | 10 674 | ||||||
AKRO OPF GLOBAL. | 209.80 | +0.19% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 210.00 | +10.52% | 244 100 | 1 250 | ||||||||||
ALT ENERG GAR II | 95.22 | -0.08% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 789.90 | +5.28% | 77 152 | 44 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 31.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.26 | +0.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.80 | -4.95% | 4 611 250 | 88 500 | ||||||||||
BRENT TS 151,07 | 244.50 | +1.16% | 0 | 0 | ||||||||||
BRENT TS 70 | 68.90 | +6.49% | 137 400 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 90.81 | +3.18% | 0 | 0 | ||||||||||
CECE BONUS III | 760.30 | +2.29% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 52.05 | +3.58% | 0 | 0 | ||||||||||
CECE TS 3450 | 659.90 | -0.74% | 0 | 0 | ||||||||||
CECE VB-AFT | 265.10 | +1.07% | 0 | 0 | ||||||||||
CECEXT | 173.33 | +1.64% | 0 | 0 | ||||||||||
|