The Prague Stock Exchange and RM-System - daily results dne 16.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN09 | 262.60 | +3.18% | 27 000 | 1 | ||||||||||
| CEZ FUT JUN09 | 715.10 | -0.35% | 145 000 | 2 | ||||||||||
| PX FUT MAR09 | 692.30 | -0.19% | 342 250 | 5 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 940 239 333 | 80 | ||||||||||
| GOLD 1165 TS | 561.40 | +2.82% | 111 180 | 200 | ||||||||||
| GOLD TURBO LONG | 690.70 | -3.52% | 140 720 | 200 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 536 236 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 761.00 | +0.17% | 2 150 354 | 371 | 5 870.00 | -0.07% | 94 294 | 16 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 549 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 172 500 | 1 000 | ||||||||||
| BRENT TS 70 | 68.90 | +6.49% | 137 400 | 2 000 | ||||||||||
| GOLD SHARK GAR CZK | 95.63 | -0.23% | 230 274 | 2 427 | ||||||||||
| ECM | 215.60 | +1.75% | 571 975 | 2 685 | 216.20 | +0.09% | 155 977 | 717 | ||||||
| TOP5 ENERGY GARANT | 92.97 | -0.11% | 313 786 | 3 400 | ||||||||||
| AAA AUTO | 5.41 | +3.24% | 21 330 | 3 992 | 5.40 | +1.88% | 58 210 | 10 674 | ||||||
| ELEKTGAR2VB-AFT | 95.42 | +0.47% | 460 581 | 4 878 | ||||||||||
| PFNONWOVENS | 243.30 | +1.04% | 1 509 899 | 6 147 | 246.10 | +1.35% | 81 508 | 332 | ||||||
| VIG | 486.00 | +3.40% | 4 486 036 | 9 265 | 492.50 | +2.58% | 416 994 | 849 | ||||||
| UNIPETROL TL 90 | 26.45 | -2.94% | 249 000 | 10 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 109 860 133 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
