The Prague Stock Exchange and RM-System - daily results dne 16.3.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 250.00 | -20.12% | 5 000 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 722.40 | -20.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 195.00 | -13.33% | 12 287 | 63 | ||||||||||
VET ASSETS | 6.00 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 092 | 1 682 | ||||||
TATRA | 83.90 | -5.62% | 15 836 | 188 | ||||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -3.23% | 15 000 | 50 | ||||||||||
ŽPSV UH. OSTROH | 1 820.00 | -2.15% | 43 680 | 24 | ||||||||||
VOLKSWAGEN AG | 5 588.80 | -2.09% | 28 107 | 5 | ||||||||||
MICROSOFT CORP. | 336.80 | -1.26% | 37 601 | 110 | ||||||||||
EXXON MOBIL CORP. | 1 368.40 | -1.13% | 34 210 | 25 | ||||||||||
O2 C.R. | 398.80 | -2.92% | 221 670 747 | 546 110 | 403.20 | -1.08% | 1 252 602 | 3 070 | ||||||
MCDONALDS CORP. | 1 092.90 | -0.74% | 0 | 0 | ||||||||||
ZENTIVA | 1 150.00 | -0.35% | 78 664 030 | 68 398 | 1 141.00 | -0.17% | 1 355 622 | 1 187 | ||||||
PHILIP MORRIS ČR A | 5 761.00 | +0.17% | 2 150 354 | 371 | 5 870.00 | -0.07% | 94 294 | 16 | ||||||
FAGRON | 95.70 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 790.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 766.80 | 0.00% | 0 | 0 | ||||||||||
|