The Prague Stock Exchange and RM-System - daily results dne 16.3.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 163.25 | +16.57% | 38 934 377 | 243 132 | 179.80 | +31.24% | 1 770 487 | 10 810 | ||||||
CPI FIM | 104.54 | 0.00% | 0 | 0 | 122.50 | +16.89% | 294 663 | 2 612 | ||||||
AKRO OPF PROG.SPOL | 210.00 | +10.52% | 244 100 | 1 250 | ||||||||||
ERSTE GROUP BANK A | 259.50 | +3.88% | 139 715 497 | 546 414 | 264.50 | +6.65% | 5 485 676 | 21 272 | ||||||
ARCELORMITTAL | 1 789.90 | +5.28% | 77 152 | 44 | ||||||||||
NOKIA CORP. | 235.00 | +5.28% | 22 124 | 96 | ||||||||||
VOD.A KAN.TRUTNOV | 205.00 | +2.91% | 2 050 | 10 | ||||||||||
VIG | 486.00 | +3.40% | 4 486 036 | 9 265 | 492.50 | +2.58% | 416 994 | 849 | ||||||
KOMERČNÍ BANKA | 1 846.00 | +1.82% | 186 784 319 | 101 149 | 1 866.80 | +2.29% | 1 513 678 | 815 | ||||||
AAA AUTO | 5.41 | +3.24% | 21 330 | 3 992 | 5.40 | +1.88% | 58 210 | 10 674 | ||||||
ČESKÁ SPOŘITELNA | 737.00 | +1.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 243.30 | +1.04% | 1 509 899 | 6 147 | 246.10 | +1.35% | 81 508 | 332 | ||||||
INTEL CORP. | 299.00 | +1.15% | 3 003 | 10 | ||||||||||
NWN | 65.19 | +0.42% | 27 637 577 | 423 417 | 66.20 | +1.06% | 3 276 069 | 49 637 | ||||||
NWR | 65.19 | +0.42% | 27 637 577 | 423 417 | 66.20 | +1.06% | 3 276 069 | 49 637 | ||||||
ČEZ | 710.50 | -0.15% | 737 495 351 | 1 030 765 | 710.00 | +0.91% | 7 940 547 | 11 082 | ||||||
VÍTKOVICE | 263.50 | +0.76% | 71 572 | 259 | ||||||||||
DEUTSCHE TELEKOM | 254.00 | +0.47% | 2 286 | 9 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 261.20 | +0.46% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 209.80 | +0.19% | 0 | 0 | ||||||||||
|