Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 11 | 9 863.01 | 163 214 | 1 609 781 517.99 | 97.05 | 97.50 | ||
| HZL HB VAR/37 | Bloky BCP | 1 | 11 752 991.67 | 80 | 940 239 333.33 | 115.14 | 115.14 | ||
| HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 392.34 | 80 000 | 831 387 555.56 | 102.57 | 102.57 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 6 | 9 373.69 | 15 793 | 148 038 656.44 | 93.71 | 93.81 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 155.01 | 12 000 | 109 860 133.32 | 89.75 | 89.95 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 749.93 | 1 372 | 12 004 901.12 | 87.49 | 87.49 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 172.50 | 1 000 | 8 172 500.00 | 80.50 | 80.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 873.75 | 400 | 3 549 500.00 | 86.80 | 86.80 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 144.94 | 250 | 2 536 236.11 | 101.70 | 101.70 | ||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 200 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 320 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 84 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 12 | 349 098 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV7 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| |||||||||
