The Prague Stock Exchange and RM-System - daily results dne 16.3.2011
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 189.72 | +0.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 397.00 | +0.79% | 139 900 | 100 | ||||||||||
| ELEKTGAR2VB-AFT | 99.25 | +0.57% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.91 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 824.00 | +0.50% | 2 855 075 039 | 3 459 957 | 823.00 | +0.98% | 7 675 182 | 9 309 | ||||||
| CECE BONUS III | 2 048.00 | +0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.60 | +0.45% | 0 | 0 | ||||||||||
| FORTUNA | 101.39 | +0.45% | 943 815 | 9 319 | 102.30 | +0.78% | 163 811 | 1 601 | ||||||
| GOLD | 2 462.00 | +0.45% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 146.70 | +0.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 452.00 | +0.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 308.00 | +0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 338.00 | +0.22% | 0 | 0 | ||||||||||
| ECM | 81.54 | +0.05% | 151 386 | 1 864 | 81.50 | +0.49% | 48 685 | 600 | ||||||
| TOP5 ENERGY GARANT | 99.01 | +0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
