Hi price, The Prague Stock Exchange dne 16.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 600.00 | +0.60% | 17 080 559 | 1 474 | 11 600.00 | -0.84% | 69 600 | 6 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 715.00 | -1.59% | 277 282 267 | 74 248 | 3 700.00 | -3.85% | 679 926 | 182 | ||||||
KOMB BON 3800CAP | 3 599.00 | -0.88% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 513.00 | -0.37% | 0 | 0 | ||||||||||
GOLD | 3 090.00 | -0.16% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 072.00 | -0.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 942.00 | +0.15% | 582 700 | 300 | ||||||||||
DAX INDEX LONG | 1 760.00 | +0.69% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 584.00 | +0.83% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 249.00 | -0.64% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR12 | 992.60 | -0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 931.80 | -1.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 893.50 | -1.43% | 0 | 0 | ||||||||||
VIG | 854.90 | +2.44% | 13 507 308 | 15 936 | 850.00 | +2.40% | 200 815 | 238 | ||||||
CEZ FUT MAR12 | 805.10 | -0.62% | 80 000 | 1 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 801.00 | +0.13% | 496 316 623 | 620 833 | 799.50 | -0.98% | 5 421 699 | 6 782 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 642.40 | +1.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 552.70 | -1.32% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 491.00 | +0.57% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 463.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 458.00 | +0.77% | 177 305 513 | 387 416 | 456.80 | +0.40% | 1 748 505 | 3 837 | ||||||
ERBA FUT MAR12 | 457.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | -0.34% | 752 469 | 1 705 | 443.90 | +0.86% | 4 439 | 10 | ||||||
CECE VB-AFT | 430.40 | -0.14% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.00 | +0.12% | 0 | 0 | ||||||||||
RDX | 403.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 388.20 | -0.74% | 0 | 0 | ||||||||||
O2 C.R. | 387.90 | -0.28% | 146 524 381 | 377 422 | 389.50 | -0.76% | 2 257 357 | 5 777 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 343.40 | -1.86% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 334.10 | -1.42% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 321.40 | -1.05% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.10 | +0.39% | 0 | 0 | ||||||||||
CEZ TL 520 | 272.60 | -2.36% | 0 | 0 | ||||||||||
CECEXT | 266.60 | -0.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 250.80 | +2.62% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.10 | +1.77% | 0 | 0 | ||||||||||
ERSTE TL 220 | 237.20 | +1.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 214.20 | +0.14% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 181.39 | +3.68% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | 0.00% | 12 396 351 | 71 665 | 171.50 | 0.00% | 8 575 | 50 | ||||||
BRENT TL | 171.23 | +0.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.76 | +0.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 170.47 | -4.92% | 0 | 0 | ||||||||||
KITD, v likvidaci | 165.40 | +0.36% | 21 263 039 | 130 370 | 173.00 | -1.14% | 539 690 | 3 180 | ||||||
BRENT TL+ | 156.02 | +0.04% | 0 | 0 | ||||||||||
O2 TL 230 | 155.98 | -1.74% | 0 | 0 | ||||||||||
O2 TS 540 | 150.02 | +1.84% | 0 | 0 | ||||||||||
NWR BON 155CAP | 143.00 | -1.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 140.13 | -5.92% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.99 | -1.89% | 0 | 0 | ||||||||||
|