The Prague Stock Exchange and RM-System - daily results dne 16.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	8.52	-12.26%	9 660	1 000
KOMB WARCALL 3900	31.48	-11.87%	0	0
KOMB WARCALL 3600	45.21	-10.24%	0	0
NWR WARCALL 150	14.37	-10.02%	0	0
NWR WARCALL 140	18.39	-9.14%	0	0
KOMB WARCALL 3300	61.70	-8.88%	0	0
O2 WARCALL 470	5.70	-7.92%	12 520	2 000
NWR TL 95	40.87	-7.39%	0	0
CEZ WARCALL 900	29.57	-6.48%	0	0
O2 WARCALL 430	13.90	-6.21%	0	0
KOMB TL 2300	140.13	-5.92%	0	0
NWR TL 80	56.04	-5.50%	0	0
CEZ WARCALL 820	53.70	-5.37%	0	0
KOMB TL 2000	170.47	-4.92%	0	0
O2 WARCALL 390	28.83	-4.82%	0	0
CEZ WARCALL 750	86.41	-4.54%	0	0
ERSTE WARPUT 290	13.18	-3.80%	0	0
ERSTE WARPUT 330	21.69	-3.47%	0	0
CEZ TL 520	272.60	-2.36%	0	0
O2 TL 270	115.32	-2.35%	0	0
BRENT TS 151,07	71.01	-2.32%	36 885	500
NWR	136.30	-2.01%	69 357 325	506 490	137.10	-2.69%	2 608 289	18 946
NWR BON 165CAP	139.99	-1.89%	0	0
NWR DISC 170CAP	13.10	-1.87%	0	0
CEZ TL 450	343.40	-1.86%	0	0
O2 TL 230	155.98	-1.74%	0	0
SRX INDEX CERT	42.34	-1.63%	0	0
KOMERČNÍ BANKA	3 715.00	-1.59%	277 282 267	74 248	3 700.00	-3.85%	679 926	182
NWR DISC 155CAP	12.81	-1.54%	0	0
CSS INDEX CERT	893.50	-1.43%	0	0
KOMB DISC 3800CAP	334.10	-1.42%	0	0
GOLD INDEX SHORT	552.70	-1.32%	0	0
BRENT INDEX SHORT	931.80	-1.27%	0	0
AAA AUTO	18.98	-1.09%	439 214	23 253	18.90	+1.06%	119 229	6 336
NWR BON 155CAP	143.00	-1.08%	0	0
KOMB DISC 3500CAP	321.40	-1.05%	0	0
PX INDEX CERT.	99.06	-1.05%	0	0	99.00	0.00%	0	0
E4U	70.01	-0.98%	2 100	30	71.10	0.00%	0	0
CHINA BONUS III	2 072.00	-0.91%	0	0
KOMB BON 3800CAP	3 599.00	-0.88%	0	0
CTX	388.20	-0.74%	0	0
PX FUT MAR12	992.60	-0.70%	0	0
DAX INDEX SHORT	1 249.00	-0.64%	0	0
CEZ FUT MAR12	805.10	-0.62%	80 000	1
KOMB BON 3600CAP	3 513.00	-0.37%	0	0
PFNONWOVENS	440.00	-0.34%	752 469	1 705	443.90	+0.86%	4 439	10
O2 C.R.	387.90	-0.28%	146 524 381	377 422	389.50	-0.76%	2 257 357	5 777
BRENT CRUDE OIL	117.13	-0.16%	0	0
GOLD	3 090.00	-0.16%	0	0
CECE VB-AFT	430.40	-0.14%	0	0
CPI FIM	99.99	-0.05%	114 075	1 144	98.60	-0.50%	46 294	468
CECEXT	266.60	-0.04%	0	0
ERBA FUT MAR12	457.10	0.00%	0	0
ERBA FUT JUN12	463.10	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
‹‹ First 20    Next 60 ›