Hi price, The Prague Stock Exchange dne 16.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 801.00 | +0.13% | 496 316 623 | 620 833 | 799.50 | -0.98% | 5 421 699 | 6 782 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 642.40 | +1.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 552.70 | -1.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 491.00 | +0.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 458.00 | +0.77% | 177 305 513 | 387 416 | 456.80 | +0.40% | 1 748 505 | 3 837 | ||||||
| ERBA FUT MAR12 | 457.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | -0.34% | 752 469 | 1 705 | 443.90 | +0.86% | 4 439 | 10 | ||||||
| CECE VB-AFT | 430.40 | -0.14% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.00 | +0.12% | 0 | 0 | ||||||||||
| RDX | 403.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 388.20 | -0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 387.90 | -0.28% | 146 524 381 | 377 422 | 389.50 | -0.76% | 2 257 357 | 5 777 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 343.40 | -1.86% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 334.10 | -1.42% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 321.40 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
