Hi price, The Prague Stock Exchange dne 16.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 305.10 | +0.39% | 0 | 0 | ||||||||||
| CEZ TL 520 | 272.60 | -2.36% | 0 | 0 | ||||||||||
| CECEXT | 266.60 | -0.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 250.80 | +2.62% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.10 | +1.77% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 237.20 | +1.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.20 | +0.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 181.39 | +3.68% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | 0.00% | 12 396 351 | 71 665 | 171.50 | 0.00% | 8 575 | 50 | ||||||
| BRENT TL | 171.23 | +0.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.76 | +0.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 170.47 | -4.92% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 165.40 | +0.36% | 21 263 039 | 130 370 | 173.00 | -1.14% | 539 690 | 3 180 | ||||||
| BRENT TL+ | 156.02 | +0.04% | 0 | 0 | ||||||||||
| O2 TL 230 | 155.98 | -1.74% | 0 | 0 | ||||||||||
| O2 TS 540 | 150.02 | +1.84% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 143.00 | -1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 140.13 | -5.92% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 139.99 | -1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
