The Prague Stock Exchange and RM-System - daily results dne 16.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	388.20	-0.74%	0	0
PX FUT MAR12	992.60	-0.70%	0	0
DAX INDEX SHORT	1 249.00	-0.64%	0	0
CEZ FUT MAR12	805.10	-0.62%	80 000	1
KOMB BON 3600CAP	3 513.00	-0.37%	0	0
PFNONWOVENS	440.00	-0.34%	752 469	1 705	443.90	+0.86%	4 439	10
O2 C.R.	387.90	-0.28%	146 524 381	377 422	389.50	-0.76%	2 257 357	5 777
BRENT CRUDE OIL	117.13	-0.16%	0	0
GOLD	3 090.00	-0.16%	0	0
CECE VB-AFT	430.40	-0.14%	0	0
CPI FIM	99.99	-0.05%	114 075	1 144	98.60	-0.50%	46 294	468
CECEXT	266.60	-0.04%	0	0
ERBA FUT MAR12	457.10	0.00%	0	0
ERBA FUT JUN12	463.10	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›