The Prague Stock Exchange and RM-System - daily results dne 16.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 240.10	0.00%	0	0
BOHEMIA CRYS.GROUP					74.30	0.00%	0	0
ATAS NÁCHOD					264.00	0.00%	0	0
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
AKRO OPF GLOBAL.					269.90	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.01	-0.98%	2 100	30	71.10	0.00%	0	0
DEUTSCHE TELEKOM					223.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	0	0
ČESKÁ SPOŘITELNA					879.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	21 083 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 872 978	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	577 386 027	54 114	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 396 650	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›