Bonds on the Prague Stock - Reference prices for bonds, day16.3.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 16.3.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 102.03 | -0.05% | 102.39 | -0.04% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.98 | -0.10% | 102.33 | -0.10% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 104.17 | -0.12% | 104.67 | -0.12% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 101.45 | -0.03% | 101.65 | -0.08% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.92 | -0.03% | 103.23 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 102.5 | -1.06% | 103.45 | -0.96% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.4 | -0.05% | 105.9 | 0.00% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 101.45 | -1.55% | 102.2 | -1.54% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 106.15 | -0.52% | 106.78 | -0.48% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,60/18 | 109.5 | -0.84% | 110.2 | -0.88% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 108.15 | -2.24% | 109.15 | -2.09% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 111.3 | -0.89% | 111.95 | -0.75% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 117.5 | -2.25% | 118.35 | -2.05% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.35 | -0.13% | 118.08 | -0.02% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.05 | -0.03% | 97.72 | +0.04% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 100.17 | -0.08% | 100.9 | +0.05% | 2.34 | 23.7.2017 | ||||||||||
| ST.DLUHOP. VAR/23 | 96.7 | -0.44% | 97.55 | -0.34% | 2.48 | 18.4.2023 | ||||||||||
