Hi price, The Prague Stock Exchange dne 16.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2015  19.3.2015  18.3.2015  17.3.2015 16.3.2015

The Prague Sotck Exchange and RM-System - daily results - 16.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.36	-5.26%	1 035 377	2 886 052	0.40	0.00%	34 000	85 000
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	5.21	-10.02%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EGB TS5	6.25	-3.85%	3 125	500
EB CEZ TS6	11.65	+5.43%	5 825	500
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB EGB TL7	17.65	0.00%	0	0
EB EGB TS4	18.80	0.00%	0	0
EB EURCZK TS3	19.00	+3.83%	0	0
EB USDCZK TS7	19.15	+15.36%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB EGB TL5	25.65	0.00%	0	0
EB SIL TS5	27.90	-1.06%	0	0
EB EURCZK TS5	28.80	+2.13%	0	0
EB USDCZK TL4	32.30	-7.18%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	58.25	-3.64%	0	0
‹‹ First 60     Next 20 ›