The Prague Stock Exchange and RM-System - daily results dne 16.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2015 19.3.2015 18.3.2015 17.3.2015 16.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 044 889 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 30 013 000 | 10 | ||||||||||
| J&T BANKA 10% PERP | 105.30 | -1.96% | 1 368 900 | 13 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 41 678 542 | 13 | ||||||||||
| EB GLD TL8 | 343.40 | -1.38% | 7 545 | 21 | ||||||||||
| VGP | 400.00 | 0.00% | 11 200 | 28 | 412.40 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 182.80 | -1.72% | 8 993 | 49 | 184.10 | -0.49% | 90 200 | 490 | ||||||
| EB DAX TS7 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
| PHILIP MORRIS ČR A | 11 245.00 | -0.04% | 3 044 837 | 272 | 11 259.90 | +0.09% | 236 570 | 21 | ||||||
| EB WTI TL9 | 350.30 | -14.25% | 108 893 | 286 | ||||||||||
| EB CEZ TS6 | 11.65 | +5.43% | 5 825 | 500 | ||||||||||
| EB EGB TS5 | 6.25 | -3.85% | 3 125 | 500 | ||||||||||
| O2 TS 500 | 194.85 | -0.38% | 97 425 | 500 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 7 775 357 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 133 344 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 63.00 | -10.19% | 138 560 | 2 200 | ||||||||||
| BRENT CRUDE OIL | 75.75 | -5.78% | 191 107 | 2 482 | ||||||||||
| PFNONWOVENS | 689.00 | +0.22% | 3 215 229 | 4 664 | 695.90 | +0.85% | 96 247 | 139 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 994 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 125 657 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
