The Prague Stock Exchange and RM-System - daily results dne 16.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2015 19.3.2015 18.3.2015 17.3.2015 16.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 350.30 | -14.25% | 108 893 | 286 | ||||||||||
| BRENT TL+ | 63.00 | -10.19% | 138 560 | 2 200 | ||||||||||
| EB EURCZK TL3 | 5.21 | -10.02% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 32.30 | -7.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.75 | -5.78% | 191 107 | 2 482 | ||||||||||
| EB WTI BC6 | 946.00 | -5.49% | 0 | 0 | ||||||||||
| NWR | 0.36 | -5.26% | 1 035 377 | 2 886 052 | 0.40 | 0.00% | 34 000 | 85 000 | ||||||
| EB WTI BC4 | 624.30 | -5.18% | 0 | 0 | ||||||||||
| EB WTI BC3 | 763.40 | -5.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
| EB EGB TS5 | 6.25 | -3.85% | 3 125 | 500 | ||||||||||
| EB WTI BC5 | 991.80 | -3.80% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 58.25 | -3.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 186.80 | -2.51% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 492.30 | -2.48% | 0 | 0 | ||||||||||
| O2 C.R. | 201.80 | -2.28% | 30 152 979 | 146 377 | 203.10 | -1.41% | 1 272 337 | 6 200 | ||||||
| J&T BANKA 10% PERP | 105.30 | -1.96% | 1 368 900 | 13 | ||||||||||
| KOMERČNÍ BANKA | 5 492.00 | -1.75% | 108 416 564 | 19 634 | 5 509.70 | -0.94% | 1 139 836 | 206 | ||||||
| PLG LOBKOWICZ | 182.80 | -1.72% | 8 993 | 49 | 184.10 | -0.49% | 90 200 | 490 | ||||||
| UNIPETROL | 130.95 | -1.54% | 2 433 210 | 18 601 | 130.00 | -1.59% | 316 874 | 2 423 | ||||||
| ||||||||||||||
