Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 822.28	50 000	591 113 888.89	115.56	115.56
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 145.75	20 000	242 915 000.00	119.52	119.52
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 565.74	10 000	125 657 361.11	123.85	123.85
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 198.97	5 000	60 994 861.11	120.40	120.70
HOME CR.BV 6,25/16	Bloky BCP	2	3 206 041.67	13	41 678 541.67	102.25	102.25
CPI BYTY 5,80/21	Bloky BCP	1	1 070.75	25 000	26 768 750.00	102.00	102.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 066.67	2 000	20 133 344.44	100.50	100.50
SD JISTINA/16	UNIVYC BCP-1	8	9 987.50	1 300	12 983 750.00	99.86	99.89
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 230.73	760	7 775 356.50	102.30	102.31
TRIANON 2,964/18	Bloky BCP	1	3 044 889.00	1	3 044 889.00	100.78	100.78
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 120.65	180	2 181 717.00	119.26	119.26
CPI 5,10/21	Bloky BCP	1	1.07	2 000 000	2 135 777.22	106.99	106.99
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 965.44	110	1 316 198.89	119.96	119.96
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	500 000	507 091.67	100.50	100.50
ST.DLUHOP. 4,60/18	Souhrn-RV3 Jiné BCP	4		97 000
CETV	Souhrn-CF0 Jiné BCP	1		28 000
HOME CR.BV 6,25/16	Souhrn-BV3 Jiné BCP	1		120
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	5		23 022
ST.DLUHOP. 0,50/16	Souhrn-CF0 Jiné BCP	1		4 200
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		2 200
‹‹ Prvních 60     Dalších 20 ›