The Prague Stock Exchange and RM-System - daily results dne 16.3.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 256.00 | +0.34% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 484.30 | -0.75% | 43 751 | 90 | ||||||||||
DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 927.40 | +0.64% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 176.85 | +6.09% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.90 | +1.36% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.80 | -2.75% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.60 | +2.70% | 0 | 0 | ||||||||||
EB CBK TS01 | 1.80 | -12.20% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 049.00 | +0.19% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 048.00 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.80 | +4.29% | 162 500 | 10 000 | ||||||||||
EB CEZ TL09 | 18.90 | +3.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | -2.84% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.10 | -3.66% | 0 | 0 | ||||||||||
EB DAX TL11 | 956.30 | +1.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 095.00 | +1.11% | 0 | 0 | ||||||||||
EB DAX TS11 | 439.90 | -2.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 482.00 | -0.80% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.45 | -1.61% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.05 | -2.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.90 | +4.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.10 | +1.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.75 | +1.42% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.15 | -7.52% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | -1.59% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | +1.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.25 | 0.00% | 39 688 | 1 640 | ||||||||||
EB GLD IC2 | 3 100.00 | +1.61% | 201 760 | 65 | ||||||||||
EB GLD TL9 | 533.40 | +16.54% | 0 | 0 | ||||||||||
EB GLD TS7 | 639.50 | -12.01% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.25 | +0.66% | 0 | 0 | ||||||||||
EB KOM TS02 | 78.45 | -0.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.05 | +16.12% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.45 | -36.11% | 2 100 | 500 | ||||||||||
EB MONET TL01 | 22.45 | +1.35% | 45 000 | 2 000 | ||||||||||
EB MRK TL01 | 48.45 | -4.81% | 0 | 0 | ||||||||||
EB MRK TS01 | 37.70 | +6.95% | 0 | 0 | ||||||||||
EB NTX TL01 | 117.35 | +4.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.35 | +7.33% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.15 | -15.06% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
EB PX TL01 | 37.25 | +0.81% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.15 | +4.84% | 0 | 0 | ||||||||||
EB SIL TL07 | 137.85 | +10.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.50 | -7.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 111.45 | -11.83% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.25 | -2.63% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.90 | -12.25% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.10 | +9.12% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.80 | -1.47% | 0 | 0 | ||||||||||
|