The Prague Stock Exchange and RM-System - daily results dne 16.3.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	835.00	+0.41%	2 654 962	3 180	833.30	+0.64%	86 088	103
EB VOW TL01	159.30	+0.38%	0	0
DAX INDEX LONG	3 256.00	+0.34%	0	0
KOMERČNÍ BANKA	953.00	+0.32%	128 338 406	134 957	948.90	+0.41%	636 905	670
EB CEZ BC06	1 049.00	+0.19%	0	0
EB ORA BC01	1 053.00	+0.19%	0	0
SETX INDEX LONG	296.40	+0.17%	0	0
KOMB TL 2300	317.00	+0.13%	0	0
KOMB TL 2000	353.00	+0.11%	0	0
RUSTONKA 0,00/21	79.51	+0.04%	1 550 445	65
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
E4U	98.70	0.00%	0	0	99.10	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›