Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 899.00 | 29 402 | 291 050 398.00 | 98.99 | 98.99 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 236.81 | 13 000 | 146 078 472.22 | 110.55 | 110.55 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 978.09 | 620 | 6 186 413.53 | 99.69 | 99.86 | |
APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 037.50 | 300 | 3 011 250.00 | 100.00 | 100.00 | |
MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 160.00 | 700 | 112 000.00 | 160.00 | 160.00 | |
IC PPFB EUR 10/20 | UNIVYC BCP-1 | 1 | 921.96 | 80 | 73 756.80 | 921.96 | 921.96 | |
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 23 743 | |||||
VSB ENGINEERING | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 48 | 337 684 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 27 686 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 78 775 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 128 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 971 292 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 16 579 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 286 400 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 48 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 1 281 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 34 550 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 2 050 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 18 163 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 876 801 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 34 880 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 10 888 | |||||
CPI BYTY 4,80/19 | Souhrn-CV3 Jiné BCP | 1 | 11 400 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 006 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 9 950 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 7 220 | |||||
CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 2 | 90 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 600 |